SET INDEX1,312
SET CHANGE-0.62%
FEAR & GREED50
THB/USD33.50
SET P/E21.6
FED RATE5.25%
VIX18.4
US 10Y4.45%
10Y-2Y+0.27%
CAPE34.2
PTT 1D0.0%
PTT 20D-4.7%
PTT RISK20% VOL
PTT 3M RANGE41%
PTT RSI39
PTT SIGNALMACD- K20 OBVv
ADVANC 1D0.0%
ADVANC 20D-2.7%
ADVANC RISK20% VOL
ADVANC 3M RANGE48%
ADVANC RSI49
ADVANC SIGNALMACD+ K29 OBVv
KBANK 1D-0.5%
KBANK 20D+3.3%
KBANK RISK18% VOL
KBANK 3M RANGE98%
KBANK RSI64
KBANK SIGNALMACD- K90 OBVv
SCB 1D-0.4%
SCB 20D+5.6%
SCB RISK15% VOL
SCB 3M RANGE98%
SCB RSI67
SCB SIGNALMACD+ K88 OBVv
BBL 1D-0.9%
BBL 20D+2.1%
BBL RISK17% VOL
BBL 3M RANGE90%
BBL RSI60
BBL SIGNALMACD- K71 OBVv
CPALL 1D+0.5%
CPALL 20D-0.5%
CPALL RISK27% VOL
CPALL 3M RANGE79%
CPALL RSI56
CPALL SIGNALMACD- K58 OBV^
GULF 1D0.0%
GULF 20D+6.6%
GULF RISK29% VOL
GULF 3M RANGE88%
GULF RSI58
GULF SIGNALMACD- K45 OBVv
PTTGC 1D-0.8%
PTTGC 20D-15.1%
PTTGC RISK41% VOL
PTTGC 3M RANGE7%
PTTGC RSI34
PTTGC SIGNALMACD- K19 OBVv
SCC 1D+1.2%
SCC 20D+9.3%
SCC RISK34% VOL
SCC 3M RANGE99%
SCC RSI74
SCC SIGNALMACD+ K100 OBV^
MINT 1D0.0%
MINT 20D+10.5%
MINT RISK34% VOL
MINT 3M RANGE98%
MINT RSI72
MINT SIGNALMACD+ K83 OBVv
CPN 1D-0.4%
CPN 20D+0.8%
CPN RISK24% VOL
CPN 3M RANGE83%
CPN RSI54
CPN SIGNALMACD- K67 OBVv
HMPRO 1D+5.0%
HMPRO 20D+5.9%
HMPRO RISK20% VOL
HMPRO 3M RANGE99%
HMPRO RSI70
HMPRO SIGNALMACD+ K89 OBV^
AOT 1D-0.4%
AOT 20D+13.8%
AOT RISK28% VOL
AOT 3M RANGE98%
AOT RSI70
AOT SIGNALMACD+ K88 OBVv
TRUE 1D+0.7%
TRUE 20D-3.4%
TRUE RISK23% VOL
TRUE 3M RANGE67%
TRUE RSI53
TRUE SIGNALMACD+ K67 OBV^
RATCH 1D+0.8%
RATCH 20D+4.2%
RATCH RISK18% VOL
RATCH 3M RANGE99%
RATCH RSI64
RATCH SIGNALMACD- K86 OBV^
KTC 1D+4.1%
KTC 20D+11.3%
KTC RISK25% VOL
KTC 3M RANGE99%
KTC RSI72
KTC SIGNALMACD+ K100 OBV^
BH 1D+0.3%
BH 20D+6.6%
BH RISK30% VOL
BH 3M RANGE98%
BH RSI63
BH SIGNALMACD+ K83 OBV^
DELTA 1D-1.4%
DELTA 20D+7.4%
DELTA RISK53% VOL
DELTA 3M RANGE78%
DELTA RSI53
DELTA SIGNALMACD- K42 OBVv
TIDLOR 1D+6.7%
TIDLOR 20D+23.9%
TIDLOR RISK54% VOL
TIDLOR 3M RANGE99%
TIDLOR RSI70
TIDLOR SIGNALMACD+ K100 OBV^
WHA 1D0.0%
WHA 20D+6.2%
WHA RISK30% VOL
WHA 3M RANGE97%
WHA RSI65
WHA SIGNALMACD- K81 OBVv
BDMS 1D+1.6%
BDMS 20D+2.8%
BDMS RISK15% VOL
BDMS 3M RANGE79%
BDMS RSI61
BDMS SIGNALMACD+ K100 OBV^
BJC 1D+0.7%
BJC 20D+2.8%
BJC RISK26% VOL
BJC 3M RANGE78%
BJC RSI61
BJC SIGNALMACD+ K78 OBV^
CPAXT 1D-0.7%
CPAXT 20D0.0%
CPAXT RISK27% VOL
CPAXT 3M RANGE40%
CPAXT RSI48
CPAXT SIGNALMACD- K36 OBVv
BGRIM 1D+4.8%
BGRIM 20D+32.8%
BGRIM RISK46% VOL
BGRIM 3M RANGE99%
BGRIM RSI80
BGRIM SIGNALMACD+ K88 OBV^
PTTEP 1D-1.1%
PTTEP 20D-12.4%
PTTEP RISK29% VOL
PTTEP 3M RANGE1%
PTTEP RSI29
PTTEP SIGNALMACD- K10 OBVv
GSPC 1D-1.2%
GSPC 20D+0.9%
GSPC RISK15% VOL
GSPC 3M RANGE73%
GSPC RSI51
GSPC SIGNALMACD- K48 OBVv
N225 1D+0.7%
N225 20D+16.9%
N225 RISK32% VOL
N225 3M RANGE99%
N225 RSI68
N225 SIGNALMACD+ K97 OBV^
HSI 1D-0.7%
HSI 20D-5.8%
HSI RISK20% VOL
HSI 3M RANGE3%
HSI RSI37
HSI SIGNALMACD- K15 OBVv
SET 1D+1.3%
SET 20D+5.0%
SET RISK17% VOL
SET 3M RANGE97%
SET RSI64
SET SIGNALMACD+ K80 OBV^
KBANK x BBLrho 0.73
HMPRO x KTCrho 0.71
CPN x WHArho 0.71
MINT x BGRIMrho 0.70
BH x BGRIMrho 0.69
BJC x CPAXTrho 0.67
BDMS x BGRIMrho 0.66
HMPRO x TIDLORrho 0.65
MINT x BHrho 0.65
TIDLOR x BGRIMrho 0.65
HMPRO x BDMSrho 0.64
KTC x BDMSrho 0.63
CPALL x CPNrho 0.62
BH x BDMSrho 0.62
KTC x BGRIMrho 0.61
DELTA / SETd.rho +0.77
RATCH / GSPCd.rho +0.77
RATCH / N225d.rho +0.73
BBL / HMPROd.rho -0.70
SCB / PTTGCd.rho +0.69
KBANK / HMPROd.rho -0.68
MINT / WHAd.rho -0.67
SCB / PTTEPd.rho +0.66
BBL / HSId.rho +0.64
PTT / SETd.rho +0.63
ADVANC / CPAXTd.rho -0.62
TIDLOR / HSId.rho +0.62
MINT / CPNd.rho -0.61
ADVANC / RATCHd.rho -0.61
SCB / MINTd.rho -0.60
PTTGC .. SETrho 0.00
KBANK .. MINTrho -0.00
PTT .. DELTArho -0.00
PTTGC .. BJCrho -0.00
PTT .. BJCrho -0.00
DELTA .. GSPCrho 0.00
DELTA .. BDMSrho -0.00
BJC .. N225rho 0.01
KBANK .. SETrho 0.01
AOT .. SETrho -0.01
PTT COMPOSITE64
PTT F-SCORE5/9
PTT Z-SCORE1.09
PTT NCAV DISCOUNT+132.9%
PTT MAGIC RANK#9
PTT MARGIN OF SAFETY+32.2%
PTT NORM P/E DIVERGENCE-40.7%
ADVANC COMPOSITE27
ADVANC F-SCORE5/9
ADVANC Z-SCORE1.26
ADVANC NCAV DISCOUNT0.0%
ADVANC MAGIC RANK#8
ADVANC MARGIN OF SAFETY-106.6%
ADVANC NORM P/E DIVERGENCE+0.0%
KBANK COMPOSITE70
KBANK F-SCORE4/9
KBANK Z-SCORE0.21
KBANK NCAV DISCOUNT0.0%
KBANK MAGIC RANK#9
KBANK MARGIN OF SAFETY+50.3%
KBANK NORM P/E DIVERGENCE+2.0%
SCB COMPOSITE69
SCB F-SCORE4/9
SCB Z-SCORE0.19
SCB NCAV DISCOUNT0.0%
SCB MAGIC RANK#15
SCB MARGIN OF SAFETY+48.4%
SCB NORM P/E DIVERGENCE-1.6%
BBL COMPOSITE70
BBL F-SCORE4/9
BBL Z-SCORE0.25
BBL NCAV DISCOUNT0.0%
BBL MAGIC RANK#12
BBL MARGIN OF SAFETY+50.1%
BBL NORM P/E DIVERGENCE-3.8%
CPALL COMPOSITE19
CPALL F-SCORE4/9
CPALL Z-SCORE0.90
CPALL NCAV DISCOUNT0.0%
CPALL MAGIC RANK#12
CPALL MARGIN OF SAFETY-123.2%
CPALL NORM P/E DIVERGENCE-2.4%
GULF COMPOSITE19
GULF F-SCORE5/9
GULF Z-SCORE0.51
GULF NCAV DISCOUNT0.0%
GULF MAGIC RANK#19
GULF MARGIN OF SAFETY-48.9%
GULF NORM P/E DIVERGENCE+4.9%
PTTGC COMPOSITE40
PTTGC F-SCORE4/9
PTTGC Z-SCORE0.73
PTTGC NCAV DISCOUNT+232.6%
PTTGC MAGIC RANK#29
PTTGC MARGIN OF SAFETY-3.5%
PTTGC NORM P/E DIVERGENCE-42.4%
SCC COMPOSITE51
SCC F-SCORE2/9
SCC Z-SCORE0.85
SCC NCAV DISCOUNT+1552.4%
SCC MAGIC RANK#15
SCC MARGIN OF SAFETY+23.6%
SCC NORM P/E DIVERGENCE-42.7%
MINT COMPOSITE17
MINT F-SCORE4/9
MINT Z-SCORE0.63
MINT NCAV DISCOUNT0.0%
MINT MAGIC RANK#22
MINT MARGIN OF SAFETY-47.2%
MINT NORM P/E DIVERGENCE+49.1%
CPN COMPOSITE31
CPN F-SCORE5/9
CPN Z-SCORE0.65
CPN NCAV DISCOUNT0.0%
CPN MAGIC RANK#14
CPN MARGIN OF SAFETY-32.0%
CPN NORM P/E DIVERGENCE-3.9%
HMPRO COMPOSITE31
HMPRO F-SCORE7/9
HMPRO Z-SCORE1.31
HMPRO NCAV DISCOUNT+446.8%
HMPRO MAGIC RANK#12
HMPRO MARGIN OF SAFETY-52.7%
HMPRO NORM P/E DIVERGENCE+0.8%
AOT COMPOSITE22
AOT F-SCORE7/9
AOT Z-SCORE1.79
AOT NCAV DISCOUNT+413.4%
AOT MAGIC RANK#18
AOT MARGIN OF SAFETY-124.5%
AOT NORM P/E DIVERGENCE+56.6%
TRUE COMPOSITE19
TRUE F-SCORE4/9
TRUE Z-SCORE0.35
TRUE NCAV DISCOUNT0.0%
TRUE MAGIC RANK#29
TRUE MARGIN OF SAFETY-66.4%
TRUE NORM P/E DIVERGENCE+45.2%
RATCH COMPOSITE73
RATCH F-SCORE5/9
RATCH Z-SCORE1.01
RATCH NCAV DISCOUNT+103.6%
RATCH MAGIC RANK#17
RATCH MARGIN OF SAFETY+49.5%
RATCH NORM P/E DIVERGENCE+3.0%
HIGHEST F-SCOREHMPRO 7/9
DEEPEST NCAV DISCOUNTADVANC 0.0%
BEST COMPOSITERATCH 73
STRONGEST Z-SCOREAOT 1.79
TOP MAGIC RANKADVANC #8
BEST MARGIN OF SAFETYKBANK +50.3%
COHORT vs SET+0.1%pp
SCC CONTRIBUTION+3.1%
KBANK CONTRIBUTION+0.6%
BBL CONTRIBUTION-0.3%
PTT CONTRIBUTION-0.9%
RATCH CONTRIBUTION-1.0%
S&P 500 (US EQUITIES)p=2.8e-4
CBOE VIX (FEAR GAUGE)p=5.4e-4
WTI CRUDE (ENERGY)p=0.008
USD/JPY (YEN CARRY TRADE)p=0.031
BITCOIN (RISK APPETITE)p=0.054
GOLD (SAFE HAVEN)p=0.071
USD INDEX (DOLLAR STRENGTH)p=0.159
YIELD CURVE SPREAD (10Y−2Y)p=0.197
COPPER (GLOBAL GROWTH PROXY)p=0.220
USD/THB (BAHT WEAKNESS)p=0.232
US 10Y YIELD CHANGEp=0.301
HANG SENG (HK/CHINA)p=0.338
NIKKEI 225 (JAPAN)p=0.531
US 2Y YIELD CHANGEp=0.689
FED FUNDS RATE CHANGEp=0.793
THAI SET+6.5%
US TECH · NASDAQ-100+5.1%
GLOBAL ALL-WORLD+3.8%
GLOBAL BRANDS / WORLD+3.4%
JAPAN EQUITY+5.1%
SEMICONDUCTORS+9.3%
VIETNAM EQUITY+5.4%
GOLD+3.4%
BLOCKCHAIN EQUITIES+4.4%
USD/THB+0.6%
CHINA EQUITY-1.3%
INDIA EQUITY-2.1%
SET INDEX · KRONOS-10.3%
PTT · KRONOS-9.0%
KASIKORN BANK · KRONOS-11.9%
ADVANCED INFO · KRONOS-10.0%
SCB · KRONOS-7.2%
BANGKOK BANK · KRONOS-8.7%
CRASH / CAPITULATION1.8% OF HISTORY
RANGE-BOUND CALM44.3% OF HISTORY
STEADY CLIMB (STEEP CURVE)34.3% OF HISTORY
CORRECTION / STRESS14.8% OF HISTORY
VOLATILE RECOVERY4.9% OF HISTORY
TODAY'S REGIMERANGE-BOUND CALM
ANALOGUE 2019-06-07FWD30 +3.9%
ANALOGUE 2025-01-27FWD30 -7.3%
ANALOGUE 2019-06-10FWD30 +4.1%
ANALOGUE 2024-12-27FWD30 +1.6%
ANALOGUE 2019-06-06FWD30 +4.7%
ANALOGUE 2024-12-23FWD30 +1.8%
HMPRO+4.5s MOVE
HMPROVOL 2.8s
KTC+2.6s MOVE
HMPRO3M HIGH
KTC3M HIGH
BJCVOL 6.9s
SETMODEL != TAPE
KBANKMODEL != TAPE
SCBMODEL != TAPE
BBLMODEL != TAPE
SCC3M HIGH
MINT3M HIGH
RATCH3M HIGH
BH3M HIGH
TIDLOR3M HIGH
WHA3M HIGH
BGRIM3M HIGH
PTTEP3M LOW
N2253M HIGH
LONGEST WIN STREAK ALIVEBGRIM 5D
WIN STREAKN225 5D
WIN STREAKCPALL 4D
WIN STREAKBDMS 4D
WIN STREAKBJC 4D
LONGEST LOSS STREAKDELTA 3D
LOSS STREAKGSPC 2D
LOSS STREAKHSI 2D
LOSS STREAKKBANK 1D
LOSS STREAKSCB 1D
BIGGEST SINGLE DAYTIDLOR +10.6%
MOST BORING STOCKBDMS 15% VOL
THE INSOMNIACTIDLOR 54% VOL
DAYS SINCE A 2s SET MOVE20D
GAPPIEST TAPEDELTA 50D
GAP DAYSCPN 49D
GAP DAYSPTTEP 47D
UNDRAFTEDRATCH Q73 A3pc
UNDRAFTEDBBL Q70 A30pc
MOST WATCHEDTRUE A97pc
฿1M BUYS33 MONTHS
฿5M BUYS167 MONTHS
฿10M BUYS333 MONTHS
CONDO UPGRADE COSTS+13.8Y WORK
NEW CAR COSTS+9.2Y WORK
DINING OUT DAILY COSTS+4.3Y WORK
SAVE MORE vs EARN MORESAVINGS
The parlor never closes. The house takes no edge — it only counts.