SET INDEX1,312
SET CHANGE-0.62%
FEAR & GREED50
THB/USD33.50
SET P/E21.6
FED RATE5.25%
VIX18.4
US 10Y4.45%
10Y-2Y+0.27%
CAPE34.2
PTT 1D0.0%
PTT 20D+6.3%
PTT RISK19% VOL
PTT 3M RANGE100%
PTT RSI67
PTT SIGNALMACD+ K75 OBVv
ADVANC 1D0.0%
ADVANC 20D-4.8%
ADVANC RISK21% VOL
ADVANC 3M RANGE84%
ADVANC RSI44
ADVANC SIGNALMACD+ K56 OBVv
KBANK 1D+2.9%
KBANK 20D+0.8%
KBANK RISK19% VOL
KBANK 3M RANGE99%
KBANK RSI58
KBANK SIGNALMACD- K53 OBV^
SCB 1D+1.3%
SCB 20D-1.0%
SCB RISK19% VOL
SCB 3M RANGE94%
SCB RSI47
SCB SIGNALMACD- K43 OBV^
BBL 1D+2.1%
BBL 20D+1.1%
BBL RISK19% VOL
BBL 3M RANGE97%
BBL RSI52
BBL SIGNALMACD- K71 OBV^
CPALL 1D-0.5%
CPALL 20D-3.2%
CPALL RISK26% VOL
CPALL 3M RANGE15%
CPALL RSI36
CPALL SIGNALMACD- K11 OBVv
GULF 1D-1.6%
GULF 20D-6.9%
GULF RISK35% VOL
GULF 3M RANGE76%
GULF RSI34
GULF SIGNALMACD- K6 OBVv
PTTGC 1D+0.5%
PTTGC 20D+27.9%
PTTGC RISK44% VOL
PTTGC 3M RANGE100%
PTTGC RSI74
PTTGC SIGNALMACD+ K83 OBV^
SCC 1D0.0%
SCC 20D+4.3%
SCC RISK33% VOL
SCC 3M RANGE81%
SCC RSI58
SCC SIGNALMACD+ K76 OBVv
MINT 1D-0.9%
MINT 20D-6.1%
MINT RISK30% VOL
MINT 3M RANGE5%
MINT RSI32
MINT SIGNALMACD- K13 OBVv
CPN 1D-0.4%
CPN 20D-3.4%
CPN RISK27% VOL
CPN 3M RANGE67%
CPN RSI39
CPN SIGNALMACD- K13 OBVv
HMPRO 1D-0.8%
HMPRO 20D-9.6%
HMPRO RISK32% VOL
HMPRO 3M RANGE7%
HMPRO RSI32
HMPRO SIGNALMACD- K9 OBVv
AOT 1D-0.8%
AOT 20D-7.6%
AOT RISK32% VOL
AOT 3M RANGE62%
AOT RSI36
AOT SIGNALMACD- K8 OBVv
TRUE 1D-0.8%
TRUE 20D-5.1%
TRUE RISK33% VOL
TRUE 3M RANGE81%
TRUE RSI40
TRUE SIGNALMACD+ K33 OBVv
RATCH 1D-1.3%
RATCH 20D+0.7%
RATCH RISK25% VOL
RATCH 3M RANGE96%
RATCH RSI49
RATCH SIGNALMACD- K33 OBVv
KTC 1D0.0%
KTC 20D-4.6%
KTC RISK30% VOL
KTC 3M RANGE34%
KTC RSI36
KTC SIGNALMACD- K13 OBVv
BH 1D-0.3%
BH 20D+2.1%
BH RISK31% VOL
BH 3M RANGE54%
BH RSI52
BH SIGNALMACD- K35 OBVv
DELTA 1D-4.5%
DELTA 20D-9.0%
DELTA RISK56% VOL
DELTA 3M RANGE83%
DELTA RSI42
DELTA SIGNALMACD+ K29 OBVv
TIDLOR 1D0.0%
TIDLOR 20D-8.2%
TIDLOR RISK41% VOL
TIDLOR 3M RANGE44%
TIDLOR RSI31
TIDLOR SIGNALMACD- K7 OBVv
WHA 1D-0.9%
WHA 20D-6.0%
WHA RISK37% VOL
WHA 3M RANGE42%
WHA RSI38
WHA SIGNALMACD- K20 OBVv
BDMS 1D-0.5%
BDMS 20D+2.1%
BDMS RISK23% VOL
BDMS 3M RANGE25%
BDMS RSI51
BDMS SIGNALMACD- K43 OBVv
BJC 1D-1.2%
BJC 20D+3.2%
BJC RISK33% VOL
BJC 3M RANGE25%
BJC RSI52
BJC SIGNALMACD+ K52 OBVv
CPAXT 1D-0.7%
CPAXT 20D-1.4%
CPAXT RISK39% VOL
CPAXT 3M RANGE3%
CPAXT RSI44
CPAXT SIGNALMACD- K25 OBVv
BGRIM 1D-3.1%
BGRIM 20D+2.2%
BGRIM RISK45% VOL
BGRIM 3M RANGE50%
BGRIM RSI44
BGRIM SIGNALMACD- K0 OBVv
PTTEP 1D+1.0%
PTTEP 20D+5.4%
PTTEP RISK26% VOL
PTTEP 3M RANGE86%
PTTEP RSI64
PTTEP SIGNALMACD+ K79 OBV^
GSPC 1D-0.5%
GSPC 20D-2.1%
GSPC RISK15% VOL
GSPC 3M RANGE96%
GSPC RSI47
GSPC SIGNALMACD- K21 OBVv
IXIC 1D-0.6%
IXIC 20D-2.0%
IXIC RISK20% VOL
IXIC 3M RANGE94%
IXIC RSI49
IXIC SIGNALMACD- K29 OBVv
N225 1D-0.8%
N225 20D-8.3%
N225 RISK26% VOL
N225 3M RANGE90%
N225 RSI39
N225 SIGNALMACD- K18 OBVv
HSI 1D+0.5%
HSI 20D-2.1%
HSI RISK23% VOL
HSI 3M RANGE68%
HSI RSI41
HSI SIGNALMACD- K28 OBV^
SET 1D-3.2%
SET 20D+0.8%
SET RISK16% VOL
SET 3M RANGE97%
SET RSI48
SET SIGNALMACD- K19 OBVv
GDAXI 1D-0.5%
GDAXI 20D-3.4%
GDAXI RISK15% VOL
GDAXI 3M RANGE95%
GDAXI RSI39
GDAXI SIGNALMACD- K9 OBVv
FTSE 1D+0.4%
FTSE 20D-0.5%
FTSE RISK11% VOL
FTSE 3M RANGE95%
FTSE RSI45
FTSE SIGNALMACD- K32 OBV^
NVDA 1D-3.4%
NVDA 20D-6.3%
NVDA RISK47% VOL
NVDA 3M RANGE93%
NVDA RSI44
NVDA SIGNALMACD- K8 OBVv
AMD 1D-4.4%
AMD 20D-4.1%
AMD RISK58% VOL
AMD 3M RANGE94%
AMD RSI52
AMD SIGNALMACD+ K61 OBVv
ORCL 1D-3.7%
ORCL 20D-3.8%
ORCL RISK51% VOL
ORCL 3M RANGE43%
ORCL RSI46
ORCL SIGNALMACD- K16 OBVv
DAL 1D-0.1%
DAL 20D-10.7%
DAL RISK41% VOL
DAL 3M RANGE92%
DAL RSI43
DAL SIGNALMACD+ K42 OBVv
JPM 1D-1.7%
JPM 20D-3.5%
JPM RISK23% VOL
JPM 3M RANGE96%
JPM RSI44
JPM SIGNALMACD- K17 OBVv
GC=F 1D-1.3%
GC=F 20D-0.7%
GC=F RISK21% VOL
GC=F 3M RANGE82%
GC=F RSI47
GC=F SIGNALMACD- K17 OBVv
005930.KS 1D-4.0%
005930.KS 20D-9.3%
005930.KS RISK50% VOL
005930.KS 3M RANGE90%
005930.KS RSI45
005930.KS SIGNALMACD- K17 OBVv
000660.KS 1D-6.3%
000660.KS 20D+3.2%
000660.KS RISK65% VOL
000660.KS 3M RANGE92%
000660.KS RSI49
000660.KS SIGNALMACD+ K42 OBVv
KS11 1D-3.3%
KS11 20D-4.2%
KS11 RISK35% VOL
KS11 3M RANGE90%
KS11 RSI47
KS11 SIGNALMACD+ K33 OBVv
SI=F 1D-1.6%
SI=F 20D-2.3%
SI=F RISK45% VOL
SI=F 3M RANGE80%
SI=F RSI45
SI=F SIGNALMACD- K6 OBVv
GSPC x IXICrho 0.96
GC=F x SI=Frho 0.77
IXIC x NVDArho 0.75
005930.KS x 000660.KSrho 0.74
005930.KS x KS11rho 0.73
GSPC x NVDArho 0.67
IXIC x AMDrho 0.66
000660.KS x KS11rho 0.66
GSPC x AMDrho 0.60
GSPC x DALrho 0.60
GSPC x JPMrho 0.58
GULF x WHArho 0.56
005930.KS / KS11d.rho +0.80
000660.KS / KS11d.rho +0.80
GULF / PTTEPd.rho -0.58
TIDLOR / PTTEPd.rho -0.51
PTTGC / TIDLORd.rho -0.43
KTC / CPAXTd.rho +0.41
PTT / GULFd.rho -0.35
N225 / KS11d.rho +0.35
SCC / DELTAd.rho +0.34
005930.KS / 000660.KSd.rho +0.32
GULF / PTTGCd.rho -0.32
N225 / 000660.KSd.rho +0.30
KBANK .. 000660.KSrho -0.00
FTSE .. NVDArho -0.00
KBANK .. DELTArho -0.00
CPN .. GC=Frho 0.00
SCB .. N225rho 0.00
AOT .. N225rho -0.00
TRUE .. AMDrho 0.00
BGRIM .. KS11rho 0.00
PTT COMPOSITE65
PTT F-SCORE4/9
PTT Z-SCORE0.00
PTT NCAV DISCOUNT0.0%
PTT MAGIC RANK#2
PTT MARGIN OF SAFETY+32.2%
PTT NORM P/E DIVERGENCE-40.7%
ADVANC COMPOSITE28
ADVANC F-SCORE4/9
ADVANC Z-SCORE0.00
ADVANC NCAV DISCOUNT0.0%
ADVANC MAGIC RANK#1
ADVANC MARGIN OF SAFETY-106.6%
ADVANC NORM P/E DIVERGENCE+0.0%
KBANK COMPOSITE66
KBANK F-SCORE2/9
KBANK Z-SCORE0.00
KBANK NCAV DISCOUNT0.0%
KBANK MAGIC RANK#3
KBANK MARGIN OF SAFETY+50.3%
KBANK NORM P/E DIVERGENCE+2.0%
SCB COMPOSITE71
SCB F-SCORE3/9
SCB Z-SCORE0.00
SCB NCAV DISCOUNT0.0%
SCB MAGIC RANK#9
SCB MARGIN OF SAFETY+48.4%
SCB NORM P/E DIVERGENCE-1.6%
BBL COMPOSITE72
BBL F-SCORE3/9
BBL Z-SCORE0.00
BBL NCAV DISCOUNT0.0%
BBL MAGIC RANK#4
BBL MARGIN OF SAFETY+50.1%
BBL NORM P/E DIVERGENCE-3.8%
CPALL COMPOSITE20
CPALL F-SCORE3/9
CPALL Z-SCORE0.00
CPALL NCAV DISCOUNT0.0%
CPALL MAGIC RANK#5
CPALL MARGIN OF SAFETY-123.2%
CPALL NORM P/E DIVERGENCE-2.4%
GULF COMPOSITE20
GULF F-SCORE4/9
GULF Z-SCORE0.00
GULF NCAV DISCOUNT0.0%
GULF MAGIC RANK#12
GULF MARGIN OF SAFETY-48.9%
GULF NORM P/E DIVERGENCE+4.9%
PTTGC COMPOSITE36
PTTGC F-SCORE2/9
PTTGC Z-SCORE0.00
PTTGC NCAV DISCOUNT0.0%
PTTGC MAGIC RANK#14
PTTGC MARGIN OF SAFETY-3.5%
PTTGC NORM P/E DIVERGENCE-42.4%
SCC COMPOSITE53
SCC F-SCORE2/9
SCC Z-SCORE0.00
SCC NCAV DISCOUNT0.0%
SCC MAGIC RANK#7
SCC MARGIN OF SAFETY+23.6%
SCC NORM P/E DIVERGENCE-42.7%
MINT COMPOSITE13
MINT F-SCORE2/9
MINT Z-SCORE0.00
MINT NCAV DISCOUNT0.0%
MINT MAGIC RANK#13
MINT MARGIN OF SAFETY-47.2%
MINT NORM P/E DIVERGENCE+49.1%
CPN COMPOSITE27
CPN F-SCORE3/9
CPN Z-SCORE0.00
CPN NCAV DISCOUNT0.0%
CPN MAGIC RANK#8
CPN MARGIN OF SAFETY-32.0%
CPN NORM P/E DIVERGENCE-3.9%
HMPRO COMPOSITE31
HMPRO F-SCORE5/9
HMPRO Z-SCORE0.00
HMPRO NCAV DISCOUNT0.0%
HMPRO MAGIC RANK#6
HMPRO MARGIN OF SAFETY-52.7%
HMPRO NORM P/E DIVERGENCE+0.8%
AOT COMPOSITE22
AOT F-SCORE5/9
AOT Z-SCORE0.00
AOT NCAV DISCOUNT0.0%
AOT MAGIC RANK#11
AOT MARGIN OF SAFETY-124.5%
AOT NORM P/E DIVERGENCE+56.6%
TRUE COMPOSITE21
TRUE F-SCORE3/9
TRUE Z-SCORE0.00
TRUE NCAV DISCOUNT0.0%
TRUE MAGIC RANK#15
TRUE MARGIN OF SAFETY-66.4%
TRUE NORM P/E DIVERGENCE+45.2%
RATCH COMPOSITE68
RATCH F-SCORE3/9
RATCH Z-SCORE0.00
RATCH NCAV DISCOUNT0.0%
RATCH MAGIC RANK#10
RATCH MARGIN OF SAFETY+49.5%
RATCH NORM P/E DIVERGENCE+3.0%
HIGHEST F-SCOREHMPRO 5/9
DEEPEST NCAV DISCOUNTPTT 0.0%
BEST COMPOSITEBBL 72
STRONGEST Z-SCOREPTT 0.00
TOP MAGIC RANKADVANC #1
BEST MARGIN OF SAFETYKBANK +50.3%
COHORT vs SET+20.7%pp
KBANK CONTRIBUTION+15.5%
SCB CONTRIBUTION+4.7%
PTT CONTRIBUTION+2.1%
BBL CONTRIBUTION+1.4%
RATCH CONTRIBUTION+0.3%
WTI CRUDE (ENERGY)p=0.011
S&P 500 (US EQUITIES)p=0.028
GOLD (SAFE HAVEN)p=0.039
BITCOIN (RISK APPETITE)p=0.054
USD/JPY (YEN CARRY TRADE)p=0.068
CBOE VIX (FEAR GAUGE)p=0.106
HANG SENG (HK/CHINA)p=0.138
NIKKEI 225 (JAPAN)p=0.139
US 10Y YIELD CHANGEp=0.151
USD INDEX (DOLLAR STRENGTH)p=0.177
USD/THB (BAHT WEAKNESS)p=0.237
COPPER (GLOBAL GROWTH PROXY)p=0.398
THAI SET+4.4%
GLOBAL BRANDS / WORLD+2.8%
GLOBAL ALL-WORLD+3.0%
SEMICONDUCTORS+9.3%
JAPAN EQUITY+4.1%
US TECH · NASDAQ-100+3.4%
USD/THB+0.7%
GOLD+2.7%
BLOCKCHAIN EQUITIES+2.2%
VIETNAM EQUITY-1.0%
INDIA EQUITY-1.8%
CHINA EQUITY-3.0%
SET INDEX · KRONOS-12.7%
PTT · KRONOS-17.4%
KASIKORN BANK · KRONOS-22.8%
ADVANCED INFO · KRONOS-0.9%
SCB · KRONOS-12.1%
BANGKOK BANK · KRONOS-16.6%
STEADY CLIMB (STEEP CURVE)33.7% OF HISTORY
VOLATILE RECOVERY4.8% OF HISTORY
CRASH / CAPITULATION1.8% OF HISTORY
CORRECTION / STRESS14.6% OF HISTORY
RANGE-BOUND CALM45.0% OF HISTORY
TODAY'S REGIMERANGE-BOUND CALM
ANALOGUE 2018-06-27FWD30 +5.7%
ANALOGUE 2018-07-03FWD30 +3.9%
ANALOGUE 2018-06-29FWD30 +3.8%
ANALOGUE 2018-07-02FWD30 +4.2%
ANALOGUE 2019-08-01FWD30 +1.8%
ANALOGUE 2019-05-10FWD30 +2.2%
SET-3.2s MOVE
PTTMODEL != TAPE
BBLMODEL != TAPE
LONGEST WIN STREAK ALIVEFTSE 2D
WIN STREAKKBANK 1D
WIN STREAKSCB 1D
WIN STREAKBBL 1D
WIN STREAKPTTGC 1D
LONGEST LOSS STREAKDELTA 5D
LOSS STREAKWHA 5D
LOSS STREAKNVDA 5D
LOSS STREAKORCL 4D
LOSS STREAKBGRIM 3D
BIGGEST SINGLE DAYORCL +35.9%
MOST BORING STOCKFTSE 11% VOL
THE INSOMNIAC000660.KS 65% VOL
DAYS SINCE A 2s SET MOVE0D
GAPPIEST TAPEAMD 643D
GAP DAYS000660.KS 634D
GAP DAYSNVDA 617D
UNDRAFTEDCPAXT Q62 A2pc
MOST WATCHEDBJC A98pc
฿1M BUYS33 MONTHS
฿5M BUYS167 MONTHS
฿10M BUYS333 MONTHS
CONDO UPGRADE COSTS+13.8Y WORK
NEW CAR COSTS+9.2Y WORK
DINING OUT DAILY COSTS+4.3Y WORK
SAVE MORE vs EARN MORESAVINGS
The parlor never closes. The house takes no edge — it only counts.